Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:05:466911 750,005912 100,005712 500,005513 650,00513 658,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:4500,006411 750,005412 100,005212 500,005013 650,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:046911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:046911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:016911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:016911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:04:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:04:5900,006411 750,005412 100,005212 500,005013 650,0013 996,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:01:216911 750,005912 100,005712 500,005513 650,00513 676,0013 996,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:01:216911 750,005912 100,005712 500,005513 650,00513 676,0013 996,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:01:186911 750,005912 100,005712 500,005513 650,00513 676,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:01:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:01:1400,006411 750,005412 100,005212 500,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:58:176911 750,005912 100,005712 500,005513 642,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:58:146911 750,005912 100,005712 500,005513 642,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:58:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:58:1400,006411 750,005412 100,005212 500,005013 650,0013 934,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:57:596911 750,005912 100,005712 500,005513 614,005013 650,0013 934,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:57:296911 750,005912 100,005712 500,005513 614,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:57:2700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:57:2700,006411 750,005412 100,005212 500,005013 650,0013 960,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:56:306911 750,005912 100,005712 500,005513 640,005013 650,0013 960,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:56:006911 750,005912 100,005712 500,005513 640,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:56:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:56:0000,006411 750,005412 100,005212 500,005013 650,0013 958,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:55:186911 750,005912 100,005712 500,005513 638,005013 650,0013 958,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:55:146911 750,005912 100,005712 500,005513 638,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:55:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:55:1400,006411 750,005412 100,005212 500,005013 650,0013 982,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:55:026911 750,005912 100,005712 500,005513 650,00513 662,0013 982,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:55:026911 750,005912 100,005712 500,005513 650,00513 662,0013 982,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:54:316911 750,005912 100,005712 500,005513 650,00513 662,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:54:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:54:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:54:2900,006411 750,005412 100,005212 500,005013 650,0013 988,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:356911 750,005912 100,005712 500,005513 650,00513 668,0013 988,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:356911 750,005912 100,005712 500,005513 650,00513 668,0013 988,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:326911 750,005912 100,005712 500,005513 650,00513 668,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:51:3100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:51:3100,006411 750,005412 100,005212 500,005013 650,0013 990,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:3100,006411 750,005412 100,005212 500,005013 650,0013 990,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:50:476911 750,005912 100,005712 500,005513 650,00513 670,0013 990,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:50:446911 750,005912 100,005712 500,005513 650,00513 670,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:50:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:50:4200,006411 750,005412 100,005212 500,005013 650,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:49:466911 750,005912 100,005712 500,005513 650,00513 654,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:49:466911 750,005912 100,005712 500,005513 650,00513 654,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:49:166911 750,005912 100,005712 500,005513 650,00513 654,0015 950,00116 580,001117 980,00210,0000,000